Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 09:09:1600,0000,0000,0000,002013 102,0013 442,002017 920,00300,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,002013 102,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:09:1300,0000,0000,0000,0000,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:08:3200,0000,0000,0000,002013 112,0013 452,002017 920,00300,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,002013 112,0017 920,00100,0000,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:08:2900,0000,0000,0000,0000,0013 436,002017 920,00300,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0013 436,002017 920,00300,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,002013 096,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:07:5600,0000,0000,0000,0000,0013 416,002017 920,00300,0000,0000,000
04.11.2025 09:06:1600,0000,0000,0000,002013 076,0013 416,002017 920,00300,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,002013 076,0017 920,00100,0000,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:06:1300,0000,0000,0000,0000,0013 414,002017 920,00300,0000,0000,000
04.11.2025 09:05:3200,0000,0000,0000,002013 074,0013 414,002017 920,00300,0000,0000,000
04.11.2025 09:05:3200,0000,0000,0000,002013 074,0013 414,002017 920,00300,0000,0000,000
04.11.2025 09:05:2900,0000,0000,0000,002013 074,0017 920,00100,0000,0000,0000,000
04.11.2025 09:05:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:05:2900,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:05:2800,0000,0000,0000,0000,0013 458,002017 920,00300,0000,0000,000
04.11.2025 09:04:4500,0000,0000,0000,002013 118,0013 458,002017 920,00300,0000,0000,000
04.11.2025 09:04:4300,0000,0000,0000,002013 118,0017 920,00100,0000,0000,0000,000
04.11.2025 09:04:4200,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:04:4200,0000,0000,0000,0000,0017 920,00100,0000,0000,0000,000
04.11.2025 09:04:4200,0000,0000,0000,0000,0013 456,002017 920,00300,0000,0000,000
04.11.2025 09:04:4200,0000,0000,0000,0000,0013 456,002017 920,00300,0000,0000,000
04.11.2025 09:00:1800,0000,0000,0000,002013 116,0013 456,002017 920,00300,0000,0000,000
04.11.2025 09:00:1500,0000,0000,0000,002013 116,0017 920,00100,0000,0000,0000,000
04.11.2025 09:00:1300,0000,0000,0000,002013 116,0013 438,002017 920,00300,0000,0000,000
04.11.2025 09:00:1300,0000,0000,0000,0000,0013 438,002017 920,00300,0000,0000,000
04.11.2025 09:00:1300,0000,0000,0000,002013 098,0013 438,002017 920,00300,0000,0000,000
04.11.2025 09:00:1300,0000,0000,0000,002013 098,0013 438,002017 920,00300,0000,0000,000
04.11.2025 09:00:0900,0000,0000,0000,002013 098,0017 920,00100,0000,0000,0000,000
04.11.2025 09:00:0400,0000,0000,0000,002013 098,0013 438,001417 920,00240,0000,0000,000